日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -241万 | 16.62 | 0.30% |
2024-05-17 | 407万 | 16.57 | 2.28% |
2024-05-16 | 525万 | 16.20 | 1.19% |
2024-05-15 | -496万 | 16.01 | -1.05% |
2024-05-14 | -828万 | 16.18 | 0.81% |
2024-05-13 | -566万 | 16.05 | -5.14% |
2024-05-10 | -656万 | 16.92 | -2.42% |
2024-05-09 | -411万 | 17.34 | 0.81% |
2024-05-08 | -1111万 | 17.20 | -3.80% |
2024-05-07 | 310万 | 17.88 | 0.11% |
2024-05-06 | -798万 | 17.86 | 0.17% |
2024-04-30 | -175万 | 17.83 | -0.89% |
2024-04-29 | 413万 | 17.99 | 2.22% |
2024-04-26 | 445万 | 17.60 | 1.32% |
2024-04-25 | -142万 | 17.37 | -0.69% |
2024-04-24 | 729万 | 17.49 | 5.17% |
2024-04-23 | 587万 | 16.63 | 2.46% |
2024-04-22 | -676万 | 16.23 | -0.98% |
2024-04-19 | -380万 | 16.39 | -1.62% |
2024-04-18 | -190万 | 16.66 | 0.24% |
2024-04-17 | 897万 | 16.62 | 9.41% |
2024-04-16 | -243万 | 15.19 | -9.04% |
2024-04-15 | -2058万 | 16.70 | -7.53% |
2024-04-12 | -493万 | 18.06 | -1.31% |
2024-04-11 | -606万 | 18.30 | -0.38% |
2024-04-10 | -1407万 | 18.37 | -4.22% |
2024-04-09 | 74万 | 19.18 | 2.57% |
2024-04-08 | -691万 | 18.70 | -1.99% |
2024-04-03 | -1685万 | 19.08 | -3.88% |
2024-04-02 | -1828万 | 19.85 | -3.03% |
2024-04-01 | -1486万 | 20.47 | 1.49% |
2024-03-29 | -527万 | 20.17 | -0.49% |
2024-03-28 | 2594万 | 20.27 | 9.92% |
2024-03-27 | -1307万 | 18.44 | -4.95% |
2024-03-26 | 125万 | 19.40 | -0.26% |
2024-03-25 | -2063万 | 19.45 | -5.72% |
2024-03-22 | 952万 | 20.63 | -2.69% |
2024-03-21 | -308万 | 21.20 | 1.63% |
2024-03-20 | 2443万 | 20.86 | 4.56% |
2024-03-19 | -4508万 | 19.95 | -2.54% |
2024-03-18 | -259万 | 20.47 | 4.92% |
2024-03-15 | -244万 | 19.51 | 2.96% |
2024-03-14 | -887万 | 18.95 | 0.48% |
2024-03-13 | -2103万 | 18.86 | 3.00% |
2024-03-12 | 67万 | 18.31 | 2.98% |
2024-03-11 | 835万 | 17.78 | 2.48% |
2024-03-08 | 1194万 | 17.35 | 1.46% |
2024-03-07 | -1484万 | 17.10 | -2.01% |
2024-03-06 | -561万 | 17.45 | 1.10% |
2024-03-05 | -230万 | 17.26 | -3.31% |