日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 400万 | 25.86 | 1.09% |
2024-05-17 | 524万 | 25.58 | 1.47% |
2024-05-16 | -378万 | 25.21 | 0.00% |
2024-05-15 | -476万 | 25.21 | -0.75% |
2024-05-14 | 35万 | 25.40 | -0.12% |
2024-05-13 | -595万 | 25.43 | -1.43% |
2024-05-10 | -1206万 | 25.80 | -1.07% |
2024-05-09 | 58万 | 26.08 | 1.80% |
2024-05-08 | -1917万 | 25.62 | -2.95% |
2024-05-07 | 200万 | 26.40 | 0.11% |
2024-05-06 | 1451万 | 26.37 | 2.65% |
2024-04-30 | 469万 | 25.69 | 0.23% |
2024-04-29 | 741万 | 25.63 | 1.50% |
2024-04-26 | -550万 | 25.25 | -0.90% |
2024-04-25 | 687万 | 25.48 | 1.96% |
2024-04-24 | -507万 | 24.99 | -0.04% |
2024-04-23 | -1228万 | 25.00 | -1.92% |
2024-04-22 | 285万 | 25.49 | 1.03% |
2024-04-19 | 670万 | 25.23 | 0.96% |
2024-04-18 | -154万 | 24.99 | -0.24% |
2024-04-17 | 3200万 | 25.05 | 2.41% |
2024-04-16 | -356万 | 24.46 | -1.09% |
2024-04-15 | -674万 | 24.73 | -0.28% |
2024-04-12 | 274万 | 24.80 | 0.49% |
2024-04-11 | 9万 | 24.68 | -0.28% |
2024-04-10 | -994万 | 24.75 | -1.36% |
2024-04-09 | 566万 | 25.09 | 2.87% |
2024-04-08 | -1883万 | 24.39 | -1.49% |
2024-04-03 | -448万 | 24.76 | -0.32% |
2024-04-02 | 1421万 | 24.84 | 1.22% |
2024-04-01 | 632万 | 24.54 | 1.32% |
2024-03-29 | -722万 | 24.22 | -0.86% |
2024-03-28 | 573万 | 24.43 | 1.37% |
2024-03-27 | -1399万 | 24.10 | -1.75% |
2024-03-26 | -71万 | 24.53 | 1.83% |
2024-03-25 | -880万 | 24.09 | -1.83% |
2024-03-22 | -1081万 | 24.54 | -1.25% |
2024-03-21 | -1104万 | 24.85 | -1.39% |
2024-03-20 | 98万 | 25.20 | 0.72% |
2024-03-19 | 104万 | 25.02 | 0.89% |
2024-03-18 | 1895万 | 24.80 | 3.16% |
2024-03-15 | 21万 | 24.04 | 1.56% |
2024-03-14 | -517万 | 23.67 | -0.50% |
2024-03-13 | 80万 | 23.79 | -0.25% |
2024-03-12 | -420万 | 23.85 | 0.34% |
2024-03-11 | 1208万 | 23.77 | 1.24% |
2024-03-08 | 143万 | 23.48 | 1.03% |
2024-03-07 | 188万 | 23.24 | -0.26% |
2024-03-06 | 511万 | 23.30 | 0.69% |
2024-03-05 | -801万 | 23.14 | -0.39% |