日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -23万 | 23.16 | -1.40% |
2024-05-17 | -1196万 | 23.49 | -0.80% |
2024-05-16 | -439万 | 23.68 | -1.99% |
2024-05-15 | -490万 | 24.16 | -1.39% |
2024-05-14 | 224万 | 24.50 | 1.03% |
2024-05-13 | -414万 | 24.25 | -0.41% |
2024-05-10 | 189万 | 24.35 | -0.29% |
2024-05-09 | -510万 | 24.42 | -0.33% |
2024-05-08 | -660万 | 24.50 | -0.69% |
2024-05-07 | 747万 | 24.67 | -0.36% |
2024-05-06 | -606万 | 24.76 | 3.34% |
2024-04-30 | 559万 | 23.96 | 1.91% |
2024-04-29 | -772万 | 23.51 | 0.00% |
2024-04-26 | 902万 | 23.51 | 8.09% |
2024-04-25 | -1539万 | 21.75 | 1.16% |
2024-04-24 | -1471万 | 21.50 | -5.78% |
2024-04-23 | 150万 | 22.82 | 3.54% |
2024-04-22 | 1123万 | 22.04 | 4.60% |
2024-04-19 | -216万 | 21.07 | -1.95% |
2024-04-18 | -199万 | 21.49 | 3.17% |
2024-04-17 | -816万 | 20.83 | 1.12% |
2024-04-16 | 624万 | 20.60 | -4.50% |
2024-04-15 | -505万 | 21.57 | -2.04% |
2024-04-12 | 400万 | 22.02 | 0.36% |
2024-04-11 | -359万 | 21.94 | -0.09% |
2024-04-10 | -203万 | 21.96 | -2.05% |
2024-04-09 | 229万 | 22.42 | 2.94% |
2024-04-08 | -177万 | 21.78 | -1.71% |
2024-04-03 | -647万 | 22.16 | -2.81% |
2024-04-02 | -331万 | 22.80 | -2.02% |
2024-04-01 | 146万 | 23.27 | 1.75% |
2024-03-29 | 66万 | 22.87 | -0.52% |
2024-03-28 | 484万 | 22.99 | 2.18% |
2024-03-27 | -34万 | 22.50 | -2.43% |
2024-03-26 | -116万 | 23.06 | -2.78% |
2024-03-25 | 109万 | 23.72 | 0.85% |
2024-03-22 | -54万 | 23.52 | -3.21% |
2024-03-21 | -2043万 | 24.30 | -8.30% |
2024-03-20 | -400万 | 26.50 | 1.61% |
2024-03-19 | 209万 | 26.08 | 0.69% |
2024-03-18 | -1119万 | 25.90 | -0.31% |
2024-03-15 | 7万 | 25.98 | -0.12% |
2024-03-14 | 4736万 | 26.01 | 7.66% |
2024-03-13 | 354万 | 24.16 | 1.30% |
2024-03-12 | -107万 | 23.85 | 0.04% |
2024-03-11 | 80万 | 23.84 | 0.93% |
2024-03-08 | 8万 | 23.62 | 1.07% |
2024-03-07 | -185万 | 23.37 | -0.93% |
2024-03-06 | -196万 | 23.59 | -2.03% |
2024-03-05 | 380万 | 24.08 | -1.15% |